Bearded Dragon(BEARDY)اليوم
$0.000178
Bearded Dragon سجل الأسعار
(BEARDY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000175 | $0.000167 | -- | -- |
2025-09-10 | -- | $0.000175 | $0.000165 | -- | -- |
2025-09-09 | -- | $0.000172 | $0.000165 | -- | -- |
2025-09-08 | $0.000165 | $0.000168 | $0.000164 | $0.000167 | $10.04229 |
2025-09-07 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $185.4221 |
2025-09-06 | $0.000164 | $0.000169 | $0.000164 | $0.000167 | $56.61797 |
2025-09-05 | $0.000165 | $0.000173 | $0.000163 | $0.000164 | $229.4222 |
2025-09-04 | $0.000174 | $0.000175 | $0.000165 | $0.000165 | $630.3776 |
2025-09-03 | $0.000172 | $0.000175 | $0.000170 | $0.000174 | $419.3915 |
2025-09-02 | -- | $0.000175 | $0.000135 | $0.000172 | $368.0131 |
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | $0.000176 | $0.000177 | $0.000163 | $0.000177 | $66.30436 |
2025-08-30 | $0.000173 | $0.000177 | $0.000162 | $0.000176 | $183.0357 |
2025-08-29 | $0.000176 | $0.000180 | $0.000168 | $0.000175 | $1,254.323 |
2025-08-28 | -- | $0.000179 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000173 | -- | -- |
2025-08-26 | $0.000182 | $0.000183 | $0.000166 | $0.000174 | $777.4745 |
2025-08-25 | $0.000186 | $0.000191 | $0.000179 | $0.000182 | $438.5932 |
2025-08-24 | $0.000189 | $0.000191 | $0.000183 | $0.000186 | $358.7603 |
2025-08-23 | -- | $0.000198 | $0.000184 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Bearded Dragon(BEARDY)
