Wrapped Aave Avalanche SAVAX(WAAVASAVAX)اليوم
$34.95
Wrapped Aave Avalanche SAVAX سجل الأسعار
(WAAVASAVAX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $35.11092 | $36.09 | $34.93 | $35.38076 | $168.339K |
2025-09-10 | $31.81690 | $35.39 | $31.63 | $35.08825 | $256.339K |
2025-09-09 | $31.49548 | $32.14 | $30.58 | $31.81690 | $167.329K |
2025-09-08 | $30.17054 | $31.5 | $29.77 | $31.49548 | $86,676.25 |
2025-09-07 | $29.68845 | $30.28 | $29.73 | $30.15351 | $212.925K |
2025-09-06 | $29.89278 | $30.07 | $29.55 | $29.68845 | $200.585K |
2025-09-05 | $30.33193 | $30.71038 | $29.30645 | $29.87323 | $282.523K |
2025-09-04 | $31.18195 | $31.25 | $30.13 | $30.31638 | $755.137K |
2025-09-03 | $28.96849 | $31.33 | $28.97 | $31.18195 | $225.097K |
2025-09-02 | $28.94731 | $29.72 | $27.82 | $28.96849 | $570.192K |
2025-09-01 | $29.43255 | $29.65 | $28.09 | $28.95340 | $442.938K |
2025-08-31 | $29.23887 | $29.59 | $28.91 | $29.43255 | $271.337K |
2025-08-30 | $28.91510 | $29.26 | $28.38 | $29.26070 | $488.077K |
2025-08-29 | $29.93375 | $30.8 | $28.75 | $28.90607 | $103.128K |
2025-08-28 | $30.63373 | $30.8 | $29.75 | $30.09230 | $1.068M |
2025-08-27 | $29.00593 | $30.93 | $29 | $30.54804 | $844.752K |
2025-08-26 | $29.48358 | $29.77 | $28.31 | $29.01345 | $1.581M |
2025-08-25 | -- | $32.49 | $29.46 | -- | -- |
2025-08-24 | $31.30289 | $32.13 | $30.55 | $31.21098 | $233.043K |
2025-08-23 | $29.85590 | $32.6 | $30.02 | $31.35702 | $475.088K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Wrapped Aave Avalanche SAVAX(WAAVASAVAX)
