SX Network (OLD)(SX)اليوم
$0.083497
منذ 1 سنة
$0.060706
منذ 2 سنة
$0.115122
منذ 3 سنة
$0.169287
منذ 4 سنة
$0.649516
SX Network (OLD) سجل الأسعار
(SX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.088554 | $0.088853 | $0.084732 | $0.085038 | $149.3187 |
2025-09-03 | $0.085902 | $0.088683 | $0.085229 | $0.088554 | $53.67674 |
2025-09-02 | $0.086784 | $0.087338 | $0.084596 | $0.085809 | $38.43266 |
2025-09-01 | $0.089029 | $0.08907 | $0.086725 | $0.086776 | $22.40988 |
2025-08-31 | $0.086998 | $0.089073 | $0.086435 | $0.089044 | $95.01286 |
2025-08-30 | $0.085983 | $0.087058 | $0.085022 | $0.087002 | $17.24689 |
2025-08-29 | $0.089590 | $0.089901 | $0.085178 | $0.085720 | $61.98965 |
2025-08-28 | $0.092081 | $0.091847 | $0.088553 | $0.089590 | $31.45937 |
2025-08-27 | $0.090966 | $0.092709 | $0.090132 | $0.092124 | $173.6610 |
2025-08-26 | $0.092814 | $0.092793 | $0.087425 | $0.090966 | $82.01943 |
2025-08-25 | $0.096323 | $0.099488 | $0.091536 | $0.092814 | $90.15287 |
2025-08-24 | $0.095280 | $0.096499 | $0.094599 | $0.096309 | $11.60651 |
2025-08-23 | $0.093314 | $0.097691 | $0.0944 | $0.095518 | $145.1201 |
2025-08-22 | $0.086605 | $0.094855 | $0.08556 | $0.093304 | $89.11861 |
2025-08-21 | $0.086440 | $0.08817 | $0.086287 | $0.086384 | $23.80714 |
2025-08-20 | $0.085255 | $0.087168 | $0.0829 | $0.086185 | $34.20732 |
2025-08-19 | $0.087746 | $0.088688 | $0.08491 | $0.085255 | $46.76683 |
2025-08-18 | $0.092009 | $0.091548 | $0.085928 | $0.087929 | $68.85510 |
2025-08-17 | $0.089129 | $0.092009 | $0.089067 | $0.092005 | $15.41806 |
2025-08-16 | $0.089651 | $0.090288 | $0.088749 | $0.089129 | $12.78001 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SX Network (OLD)(SX)
