Streamr XDATA(XDATA)اليوم
$0.016379
منذ 1 سنة
$0.040849
منذ 2 سنة
$0.021739
منذ 3 سنة
$0.030976
منذ 4 سنة
$0.153712
منذ 5 سنة
$0.045701
منذ 6 سنة
$0.011498
منذ 7 سنة
$0.038712
Streamr XDATA سجل الأسعار
(XDATA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016891 | $0.016978 | $0.016237 | $0.016379 | $4.943118 |
2025-09-03 | $0.016432 | $0.017829 | $0.016313 | $0.016908 | $53.84091 |
2025-09-02 | $0.016452 | $0.016927 | $0.016094 | $0.016432 | $2.395921 |
2025-09-01 | $0.016703 | $0.016732 | $0.016421 | $0.016454 | $1,782.557 |
2025-08-31 | $0.016560 | $0.016711 | $0.016550 | $0.016702 | $266.9808 |
2025-08-30 | -- | $0.016781 | $0.015692 | -- | -- |
2025-08-29 | -- | $0.017663 | $0.017254 | -- | -- |
2025-08-28 | $0.017790 | $0.018203 | $0.017458 | $0.017658 | $81.46667 |
2025-08-27 | $0.017336 | $0.018548 | $0.017242 | $0.017812 | $3,045.872 |
2025-08-26 | $0.016624 | $0.018137 | $0.016261 | $0.017363 | $4,077.699 |
2025-08-25 | $0.016986 | $0.018032 | $0.016289 | $0.016624 | $501.6758 |
2025-08-24 | $0.017807 | $0.018871 | $0.016972 | $0.016990 | $124.1346 |
2025-08-23 | $0.017174 | $0.017826 | $0.016388 | $0.017826 | $127.6586 |
2025-08-22 | $0.015455 | $0.017421 | $0.015450 | $0.017122 | $447.8300 |
2025-08-21 | $0.016056 | $0.016378 | $0.015091 | $0.015457 | $343.8280 |
2025-08-20 | $0.017653 | $0.016756 | $0.015247 | $0.015987 | $736.3632 |
2025-08-19 | $0.016601 | $0.018007 | $0.015265 | $0.017654 | $6,418.217 |
2025-08-18 | $0.017824 | $0.017963 | $0.015987 | $0.016617 | $75.30609 |
2025-08-17 | $0.016164 | $0.017869 | $0.014651 | $0.017092 | $637.9285 |
2025-08-16 | $0.016316 | $0.017269 | $0.014655 | $0.016164 | $140.4230 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Streamr XDATA(XDATA)
