SwapX(SWPX)اليوم
$0.066448
SwapX سجل الأسعار
(SWPX)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.068587 | $0.068656 | $0.066284 | $0.066603 | $7,615.283 |
2025-09-05 | $0.070727 | $0.071567 | $0.068553 | $0.068580 | $15,881.92 |
2025-09-04 | $0.075623 | $0.078692 | $0.070344 | $0.070727 | $39,265.93 |
2025-09-03 | $0.073554 | $0.076074 | $0.068431 | $0.076074 | $32,572.99 |
2025-09-02 | $0.062205 | $0.076103 | $0.06125 | $0.073611 | $64,564.42 |
2025-09-01 | $0.064680 | $0.069792 | $0.062195 | $0.062246 | $15,583.69 |
2025-08-31 | $0.066465 | $0.066303 | $0.064644 | $0.064680 | $11,620.05 |
2025-08-30 | $0.067398 | $0.067938 | $0.065835 | $0.066229 | $7,763.388 |
2025-08-29 | $0.070729 | $0.070656 | $0.066943 | $0.067322 | $13,903.22 |
2025-08-28 | $0.069818 | $0.07665 | $0.067892 | $0.070225 | $31,582.59 |
2025-08-27 | $0.067635 | $0.077212 | $0.067317 | $0.069818 | $29,255.50 |
2025-08-26 | $0.069395 | $0.069602 | $0.067239 | $0.067630 | $17,129.60 |
2025-08-25 | $0.076922 | $0.077523 | $0.069371 | $0.069430 | $30,062.14 |
2025-08-24 | $0.079055 | $0.080451 | $0.076903 | $0.076915 | $12,211.84 |
2025-08-23 | $0.085318 | $0.085448 | $0.079045 | $0.079055 | $26,155.35 |
2025-08-22 | $0.076377 | $0.085318 | $0.075849 | $0.084930 | $24,488.26 |
2025-08-21 | $0.075259 | $0.085664 | $0.075535 | $0.076308 | $35,073.07 |
2025-08-20 | $0.073849 | $0.077616 | $0.071336 | $0.075259 | $36,459.81 |
2025-08-19 | $0.075657 | $0.077915 | $0.072845 | $0.074359 | $18,982.47 |
2025-08-18 | $0.085867 | $0.08667 | $0.07522 | $0.075657 | $30,512.96 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SwapX(SWPX)
