Alpha(ALPHA)اليوم
$0.000458
Alpha سجل الأسعار
(ALPHA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000479 | $0.000513 | $0.000475 | $0.000496 | $3,505.410 |
2025-09-02 | $0.000469 | $0.000493 | $0.000466 | $0.000479 | $2,170.490 |
2025-09-01 | $0.000491 | $0.000494 | $0.000466 | $0.000469 | $2,051.644 |
2025-08-31 | $0.000482 | $0.000496 | $0.000477 | $0.000491 | $1,122.382 |
2025-08-30 | $0.000494 | $0.000496 | $0.000470 | $0.000482 | $4,837.656 |
2025-08-29 | $0.000528 | $0.000545 | $0.000490 | $0.000494 | $1,681.152 |
2025-08-28 | $0.000524 | $0.000544 | $0.000508 | $0.000528 | $572.3435 |
2025-08-27 | $0.000501 | $0.000539 | $0.000506 | $0.000524 | $3,144.452 |
2025-08-26 | $0.000527 | $0.000529 | $0.000491 | $0.000504 | $2,842.371 |
2025-08-25 | $0.000563 | $0.000592 | $0.000523 | $0.000527 | $4,041.785 |
2025-08-24 | $0.000544 | $0.000570 | $0.000539 | $0.000563 | $2,985.412 |
2025-08-23 | $0.000528 | $0.000560 | $0.000522 | $0.000541 | $1,990.130 |
2025-08-22 | $0.000501 | $0.000533 | $0.000471 | $0.000524 | $5,471.266 |
2025-08-21 | $0.000533 | $0.000548 | $0.000498 | $0.000502 | $7,907.196 |
2025-08-20 | $0.000510 | $0.000539 | $0.000500 | $0.000534 | $2,245.097 |
2025-08-19 | $0.000525 | $0.000534 | $0.000506 | $0.000510 | $1,288.831 |
2025-08-18 | $0.000568 | $0.000567 | $0.000516 | $0.000525 | $1,881.408 |
2025-08-17 | $0.000563 | $0.000576 | $0.000546 | $0.000568 | $2,997.587 |
2025-08-16 | $0.000546 | $0.000597 | $0.000537 | $0.000563 | $7,039.681 |
2025-08-15 | $0.000562 | $0.000589 | $0.000540 | $0.000545 | $2,754.494 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Alpha(ALPHA)
