SundaeSwap(SUNDAE)اليوم
$0.004834
منذ 1 سنة
$0.005162
منذ 2 سنة
$0.008443
منذ 3 سنة
$0.024095
SundaeSwap سجل الأسعار
(SUNDAE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004855 | $0.004930 | $0.004661 | $0.004709 | $6,681.071 |
2025-09-01 | $0.004958 | $0.004971 | $0.004830 | $0.004855 | $5,711.876 |
2025-08-31 | $0.004841 | $0.004968 | $0.004611 | $0.004958 | $6,921.135 |
2025-08-30 | $0.004935 | $0.004924 | $0.004763 | $0.004841 | $8,121.406 |
2025-08-29 | $0.005046 | $0.005119 | $0.004880 | $0.004921 | $17,585.52 |
2025-08-28 | $0.005169 | $0.005280 | $0.005028 | $0.005059 | $13,155.81 |
2025-08-27 | $0.005047 | $0.005204 | $0.005082 | $0.005164 | $10,439.50 |
2025-08-26 | $0.005281 | $0.005337 | $0.004991 | $0.005047 | $22,286.41 |
2025-08-25 | $0.005338 | $0.005626 | $0.005161 | $0.005281 | $52,762.73 |
2025-08-24 | $0.005408 | $0.005480 | $0.005276 | $0.005312 | $43,505.27 |
2025-08-23 | $0.005615 | $0.005770 | $0.005365 | $0.005406 | $10,440.77 |
2025-08-22 | $0.005184 | $0.005791 | $0.004941 | $0.005615 | $74,248.45 |
2025-08-21 | $0.005188 | $0.005338 | $0.005165 | $0.005184 | $17,065.93 |
2025-08-20 | $0.005171 | $0.005272 | $0.005006 | $0.005188 | $55,130.24 |
2025-08-19 | $0.005162 | $0.005296 | $0.005016 | $0.005171 | $6,580.675 |
2025-08-18 | $0.005582 | $0.005562 | $0.005145 | $0.005152 | $11,151.33 |
2025-08-17 | $0.005400 | $0.005618 | $0.005330 | $0.005582 | $92,548.71 |
2025-08-16 | $0.005665 | $0.005861 | $0.005380 | $0.005400 | $10,302.63 |
2025-08-15 | $0.005800 | $0.005880 | $0.005576 | $0.005667 | $53,963.69 |
2025-08-14 | $0.005388 | $0.006231 | $0.005407 | $0.005801 | $31,638.57 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
SundaeSwap(SUNDAE)
