DexCheck AI(DCK)اليوم
$0.004617
منذ 1 سنة
$0.025062
منذ 2 سنة
$0.025548
DexCheck AI سجل الأسعار
(DCK)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004505 | $0.004734 | $0.004413 | $0.004639 | $427.968K |
2025-09-07 | $0.004481 | $0.004522 | $0.004464 | $0.004505 | $211.397K |
2025-09-06 | $0.004477 | $0.004575 | $0.004476 | $0.004481 | $409.875K |
2025-09-05 | $0.004496 | $0.004516 | $0.004401 | $0.004476 | $410.338K |
2025-09-04 | $0.004723 | $0.004741 | $0.004489 | $0.004496 | $420.233K |
2025-09-03 | $0.004857 | $0.004854 | $0.004718 | $0.004723 | $323.871K |
2025-09-02 | $0.004918 | $0.004911 | $0.004849 | $0.004857 | $365.217K |
2025-09-01 | $0.005049 | $0.005082 | $0.004897 | $0.004898 | $432.110K |
2025-08-31 | $0.005021 | $0.005160 | $0.005014 | $0.005049 | $426.679K |
2025-08-30 | $0.005014 | $0.005049 | $0.005001 | $0.005021 | $384.297K |
2025-08-29 | $0.005072 | $0.005072 | $0.004985 | $0.005013 | $343.822K |
2025-08-28 | $0.005078 | $0.005108 | $0.005020 | $0.005071 | $427.919K |
2025-08-27 | $0.005171 | $0.005154 | $0.005026 | $0.005078 | $470.744K |
2025-08-26 | $0.005203 | $0.005223 | $0.005093 | $0.005172 | $466.251K |
2025-08-25 | $0.005334 | $0.005352 | $0.005197 | $0.005203 | $470.079K |
2025-08-24 | $0.005439 | $0.005467 | $0.005329 | $0.005333 | $404.333K |
2025-08-23 | $0.005265 | $0.005472 | $0.005277 | $0.005440 | $470.008K |
2025-08-22 | $0.005229 | $0.005289 | $0.005107 | $0.005264 | $351.493K |
2025-08-21 | $0.005226 | $0.005320 | $0.005210 | $0.005229 | $403.022K |
2025-08-20 | $0.005485 | $0.005512 | $0.005220 | $0.005227 | $405.874K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
DexCheck AI(DCK)
