zkDex(ZKDEX)今天
$0.000000
zkDex 價格歷史
(ZKDEX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9232 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.1046 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000005 | $0.000012 | $0.000000 | $0.000000 | $2.191M |
2025-09-04 | $0.000028 | $0.000043 | $0.000001 | $0.000005 | $15.636M |
2025-09-03 | -- | $0.000050 | $0.000022 | $0.000028 | $10.352M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
zkDex(ZKDEX)
