Valentine Grok Companion(VALENTINE)今天
$0.000032
Valentine Grok Companion 價格歷史
(VALENTINE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1,095.641 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $192.4460 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $124.8428 |
2025-09-07 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $1,790.452 |
2025-09-06 | $0.000037 | $0.000037 | $0.000030 | $0.000030 | $2,355.938 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $529.4298 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $617.4994 |
2025-09-03 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $257.3777 |
2025-09-02 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $854.2417 |
2025-09-01 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $884.4395 |
2025-08-31 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $748.2888 |
2025-08-30 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $981.8830 |
2025-08-29 | $0.000052 | $0.000056 | $0.000043 | $0.000044 | $2,850.078 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $1,169.135 |
2025-08-27 | $0.000033 | $0.000048 | $0.000034 | $0.000048 | $13,306.77 |
2025-08-26 | $0.000039 | $0.000039 | $0.000032 | $0.000033 | $4,236.025 |
2025-08-25 | $0.000042 | $0.000045 | $0.000039 | $0.000039 | $2,789.270 |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $467.2020 |
2025-08-23 | $0.000043 | $0.000045 | $0.000039 | $0.000042 | $5,633.671 |
2025-08-22 | $0.000044 | $0.000047 | $0.000036 | $0.000043 | $13,181.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Valentine Grok Companion(VALENTINE)
