Roost(ROOST)今天
$0.000449
1年前
$0.001680
Roost 價格歷史
(ROOST)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000438 | $0.000461 | $0.000430 | $0.000457 | $25,099.19 |
2025-09-15 | $0.000453 | $0.000457 | $0.000432 | $0.000439 | $21,418.40 |
2025-09-14 | $0.000464 | $0.000463 | $0.000450 | $0.000453 | $18,007.82 |
2025-09-13 | $0.000452 | $0.000464 | $0.000448 | $0.000463 | $17,731.65 |
2025-09-12 | $0.000435 | $0.000453 | $0.000430 | $0.000452 | $18,965.96 |
2025-09-11 | $0.000439 | $0.000452 | $0.000431 | $0.000435 | $18,868.37 |
2025-09-10 | $0.000391 | $0.000454 | $0.000388 | $0.000440 | $22,747.79 |
2025-09-09 | $0.000464 | $0.000464 | $0.000383 | $0.000391 | $24,612.21 |
2025-09-08 | $0.000473 | $0.000484 | $0.000462 | $0.000464 | $15,899.90 |
2025-09-07 | $0.000483 | $0.000483 | $0.000466 | $0.000473 | $18,317.76 |
2025-09-06 | $0.000485 | $0.000490 | $0.000478 | $0.000483 | $18,114.60 |
2025-09-05 | $0.000493 | $0.000503 | $0.000484 | $0.000485 | $18,126.53 |
2025-09-04 | $0.000519 | $0.000523 | $0.000492 | $0.000493 | $18,797.27 |
2025-09-03 | $0.000524 | $0.000526 | $0.000510 | $0.000519 | $18,029.72 |
2025-09-02 | $0.000560 | $0.000562 | $0.000514 | $0.000524 | $18,552.67 |
2025-09-01 | $0.000571 | $0.000573 | $0.000558 | $0.000560 | $17,204.02 |
2025-08-31 | $0.000562 | $0.000571 | $0.000559 | $0.000571 | $16,593.65 |
2025-08-30 | $0.000565 | $0.000567 | $0.000555 | $0.000562 | $14,373.73 |
2025-08-29 | $0.000642 | $0.000651 | $0.000552 | $0.000565 | $19,424.74 |
2025-08-28 | $0.000660 | $0.000660 | $0.000626 | $0.000642 | $17,822.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Roost(ROOST)
