Zircuit Bridged WETH (Zircuit)(WETH)今天
$4,478.46
Zircuit Bridged WETH (Zircuit) 價格歷史
(WETH)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $4,584.888 | $4,633.36 | $4,451.13 | $4,484.840 | $77,667.93 |
2025-09-18 | $4,505.147 | $4,624.66 | $4,453.09 | $4,584.912 | $181.612K |
2025-09-17 | $4,453.359 | $4,553.974 | $4,434.649 | $4,504.977 | $90,554.40 |
2025-09-16 | $4,505.318 | $4,537.098 | $4,442.077 | $4,458.162 | $61,490.18 |
2025-09-15 | $4,595.944 | $4,656.558 | $4,481.243 | $4,505.204 | $109.691K |
2025-09-14 | $4,654.483 | $4,691.987 | $4,595.439 | $4,595.856 | $59,152.09 |
2025-09-13 | $4,527.541 | $4,753.539 | $4,528.152 | $4,654.404 | $123.700K |
2025-09-12 | $4,400.674 | $4,562.653 | $4,399.804 | $4,527.541 | $106.929K |
2025-09-11 | $4,399.546 | $4,466.346 | $4,302.225 | $4,400.674 | $105.196K |
2025-09-10 | $4,295.450 | $4,452.234 | $4,296.282 | $4,399.405 | $81,133.80 |
2025-09-09 | $4,364.089 | $4,378.268 | $4,279.302 | $4,295.450 | $103.132K |
2025-09-08 | $4,313.207 | $4,382.151 | $4,273.514 | $4,364.067 | $194.396K |
2025-09-07 | $4,266.755 | $4,361.696 | $4,259.475 | $4,313.158 | $53,915.68 |
2025-09-06 | $4,303.117 | $4,333.052 | $4,261.661 | $4,266.770 | $35,016.79 |
2025-09-05 | $4,333.431 | $4,473.564 | $4,261.195 | $4,303.138 | $154.139K |
2025-09-04 | $4,468.031 | $4,481.683 | $4,300.385 | $4,333.431 | $62,817.88 |
2025-09-03 | $4,304.036 | $4,488.02 | $4,273.62 | $4,467.962 | $123.050K |
2025-09-02 | $4,400.515 | $4,414.92 | $4,254.05 | $4,325.006 | $143.945K |
2025-09-01 | $4,487.723 | $4,493.87 | $4,360 | $4,388.081 | $201.053K |
2025-08-31 | $4,344.959 | $4,497.73 | $4,337.91 | $4,489.072 | $110.193K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Zircuit Bridged WETH (Zircuit)(WETH)
