Sensi(SENSI)今天
$0.005636
1年前
$0.007289
2年前
$0.001945
Sensi 價格歷史
(SENSI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.005072 | $0.004887 | -- | -- |
2025-09-09 | $0.005130 | $0.005142 | $0.004879 | $0.004887 | $1,462.688 |
2025-09-08 | $0.004362 | $0.005148 | $0.004355 | $0.005131 | $6,659.309 |
2025-09-07 | $0.004272 | $0.004363 | $0.004263 | $0.004362 | $4.338065 |
2025-09-06 | $0.004226 | $0.004293 | $0.004226 | $0.004266 | $297.0473 |
2025-09-05 | $0.004193 | $0.004226 | $0.004181 | $0.004226 | $843.6113 |
2025-09-04 | $0.004189 | $0.004219 | $0.004121 | $0.004193 | $1,036.562 |
2025-09-03 | -- | $0.004438 | $0.004171 | $0.004189 | $4,684.692 |
2025-09-02 | $0.004729 | $0.004734 | $0.004648 | -- | -- |
2025-09-01 | $0.004779 | $0.004812 | $0.004712 | $0.004729 | $78.12533 |
2025-08-31 | -- | $0.004833 | $0.004765 | -- | -- |
2025-08-30 | -- | $0.004838 | $0.004781 | -- | -- |
2025-08-29 | $0.005011 | $0.005079 | $0.004765 | $0.004815 | $158.7849 |
2025-08-28 | $0.005112 | $0.005112 | $0.005011 | $0.005029 | $2,214.605 |
2025-08-27 | $0.005055 | $0.005127 | $0.005056 | $0.005112 | $26.24626 |
2025-08-26 | -- | $0.005062 | $0.004962 | -- | -- |
2025-08-25 | -- | $0.005205 | $0.005128 | -- | -- |
2025-08-24 | $0.005259 | $0.005234 | $0.005085 | $0.005149 | $14.08049 |
2025-08-23 | $0.005218 | $0.005336 | $0.005218 | $0.005259 | $162.5337 |
2025-08-22 | $0.005064 | $0.005242 | $0.005001 | $0.005218 | $327.3863 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Sensi(SENSI)
