Aave AMM USDT(AAMMUSDT)今天
$1.001
1年前
$1.001
2年前
$0.995497
3年前
$1.001
4年前
$1.003
Aave AMM USDT 價格歷史
(AAMMUSDT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.999500 | $1.004550 | $0.995419 | $0.998634 | -- |
2025-09-04 | $0.998807 | $1.004493 | $0.995543 | $0.999500 | -- |
2025-09-03 | $0.999264 | $1.005 | $0.994556 | $1.001557 | -- |
2025-09-02 | $0.996974 | $1.019 | $0.990333 | $0.999264 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | -- |
2025-08-30 | $0.994744 | $1.004 | $0.995289 | $1.002334 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998036 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
2025-08-23 | $1.000697 | $1.004 | $0.995781 | $1.001328 | -- |
2025-08-22 | $1.001367 | $1.006 | $0.988891 | $1.000697 | -- |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.001367 | -- |
2025-08-20 | $0.998829 | $1.005 | $0.995893 | $0.999339 | -- |
2025-08-19 | $1.002644 | $1.007 | $0.996063 | $0.997440 | -- |
2025-08-18 | $1.000734 | $1.009 | $0.995819 | $1.002863 | -- |
2025-08-17 | $1.001407 | $1.005 | $0.995913 | $1.000770 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aave AMM USDT(AAMMUSDT)
