
今天
$0.01781
1年前
$0.014821
2年前
$0.008725
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.016638 | $0.01794 | $0.01638 | $0.017697 | $11.854M |
2025-10-17 | $0.018478 | $0.01874 | $0.01637 | $0.016602 | $20.391M |
2025-10-16 | $0.018925 | $0.02001 | $0.01828 | $0.018441 | $12.515M |
2025-10-15 | $0.019151 | $0.01977 | $0.01882 | $0.018938 | $10.312M |
2025-10-14 | $0.020163 | $0.02083 | $0.01862 | $0.019150 | $15.641M |
2025-10-13 | $0.019892 | $0.02071 | $0.01984 | $0.02016 | $109.296K |
2025-10-12 | $0.019885 | $0.01994 | $0.01865 | $0.0198 | $166.171K |
2025-10-11 | $0.022124 | $0.02206 | $0.0156 | $0.01989 | $340.015K |
2025-10-10 | $0.022150 | $0.0229 | $0.02191 | $0.022086 | $16.547M |
2025-10-09 | $0.022976 | $0.02377 | $0.02203 | $0.022118 | $9.665M |
2025-10-08 | $0.023558 | $0.02376 | $0.02294 | $0.022975 | $8.394M |
2025-10-07 | $0.024622 | $0.02466 | $0.02333 | $0.023516 | $12.820M |
2025-10-06 | $0.024258 | $0.02467 | $0.02407 | $0.02466 | $101.979K |
2025-10-05 | $0.024195 | $0.02476 | $0.02398 | $0.024282 | $9.680M |
2025-10-04 | $0.024853 | $0.02523 | $0.02403 | $0.024174 | $15.410M |
2025-10-03 | $0.025652 | $0.02613 | $0.02472 | $0.024935 | $14.385M |
2025-10-02 | $0.025979 | $0.02662 | $0.02555 | $0.025711 | $16.074M |
2025-10-01 | $0.025397 | $0.02603 | $0.02508 | $0.025973 | $9.607M |
2025-09-30 | $0.025809 | $0.02653 | $0.0251 | $0.025482 | $11.949M |
2025-09-29 | $0.024981 | $0.02678 | $0.02508 | $0.025846 | $10.937M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊