ZetaChain Bridged SOL.SOL (ZetaChain)(SOL.SOL)今天
$232.2
ZetaChain Bridged SOL.SOL (ZetaChain) 價格歷史
(SOL.SOL)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $237.7390 | $246.66 | $229.48 | $229.6123 | $45,619.09 |
2025-09-14 | $239.8177 | $248.69 | $235.92 | $237.7390 | $37,508.78 |
2025-09-13 | $234.6965 | $245.06 | $234.48 | $240.1639 | $17,767.73 |
2025-09-12 | $225.8370 | $240.81 | $218.5 | $235.5897 | $57,621.46 |
2025-09-11 | $223.8672 | $227.42 | $215.26 | $225.8370 | $36,889.27 |
2025-09-10 | $212.6290 | $225.97 | $211.32 | $223.9855 | $31,090.14 |
2025-09-09 | $216.0633 | $223.52 | $211.56 | $213.5614 | $16,668.83 |
2025-09-08 | $202.6461 | $216.78 | $201.7 | $215.9705 | $49,934.13 |
2025-09-07 | $203.0367 | $204.04 | $200.38 | $202.6400 | $11,304.88 |
2025-09-06 | $203.2898 | $205.74 | $201.4 | $203.0367 | $5,865.870 |
2025-09-05 | $204.7102 | $209.0239 | $200.7035 | $203.2898 | $27,691.71 |
2025-09-04 | $212.4747 | $212.3 | $203.14 | $204.7102 | $13,741.23 |
2025-09-03 | $197.4120 | $217.38 | $200.35 | $211.5171 | $28,269.46 |
2025-09-02 | $196.6580 | $204.95 | $192.7 | $198.7090 | $25,245.03 |
2025-09-01 | $204.3852 | $205.34 | $178.16 | $196.6543 | $20,270.41 |
2025-08-31 | $201.3694 | $206.59 | $197.65 | $204.3852 | $15,282.93 |
2025-08-30 | $206.7582 | $207.74 | $194.82 | $202.0133 | $35,150.49 |
2025-08-29 | $210.6163 | $221.88 | $203.89 | $207.9790 | $53,548.82 |
2025-08-28 | $207.0571 | $216.3 | $199.76 | $210.2098 | $101.443K |
2025-08-27 | $191.1867 | $207.9 | $190.97 | $207.0571 | $49,096.02 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
ZetaChain Bridged SOL.SOL (ZetaChain)(SOL.SOL)
