MYSTCL(MYST)今天
$36.21
1年前
$52.52
MYSTCL 價格歷史
(MYST)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $36.48275 | $36.92362 | $36.45830 | $36.64635 | $19.07488 |
2025-09-15 | $39.75914 | $41.25499 | $35.66982 | $36.55335 | $2,678.117 |
2025-09-14 | $41.18148 | $41.26371 | $39.75914 | $39.75914 | $35.15155 |
2025-09-13 | $39.47976 | $41.62499 | $39.54880 | $41.18148 | $45.13282 |
2025-09-12 | $39.10971 | $40.20240 | $38.35865 | $39.46211 | $299.5999 |
2025-09-11 | $38.55439 | $39.70716 | $37.57696 | $39.16852 | $443.6345 |
2025-09-10 | $38.52780 | $38.83928 | $37.73573 | $38.52276 | $42.48821 |
2025-09-09 | $38.69635 | $38.67820 | $37.93195 | $38.52780 | $503.5597 |
2025-09-08 | $34.52087 | $38.80863 | $34.32025 | $38.69635 | $2,624.487 |
2025-09-07 | $37.70081 | $36.89019 | $34.36087 | $34.52478 | $2,392.204 |
2025-09-06 | $37.13026 | $38.20944 | $36.83699 | $37.74798 | $4.649250 |
2025-09-05 | $41.33069 | $42.15851 | $36.99801 | $37.08264 | $2,543.494 |
2025-09-04 | $42.79042 | $42.93224 | $41.25129 | $41.33069 | $23.92190 |
2025-09-03 | -- | $42.89 | $38.45 | -- | -- |
2025-09-02 | -- | $38.93 | $38.46 | -- | -- |
2025-09-01 | $39.64465 | $39.66 | $38.57 | $38.79661 | $2,056.220 |
2025-08-31 | $38.95690 | $39.7 | $36.33 | $39.61661 | $5,714.678 |
2025-08-30 | -- | $41.2 | $38.69 | -- | -- |
2025-08-29 | -- | $41.91 | $41.22 | -- | -- |
2025-08-28 | $43.15891 | $43.04 | $41.49 | $41.73964 | $10.31484 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
MYSTCL(MYST)
