ZeropAI(ZEROPAI)今天
$0.000015
ZeropAI 價格歷史
(ZEROPAI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,691.71 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,995.95 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $51,958.05 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,347.55 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,235.22 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52,290.20 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,586.15 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,068.97 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,781.88 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,303.99 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,323.48 |
2025-08-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,367.73 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,549.79 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,239.71 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,108.24 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,234.72 |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $45,680.58 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49,532.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
ZeropAI(ZEROPAI)
