Kenji(KENJI)今天
$0.000001
Kenji 價格歷史
(KENJI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,907.68 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,415.53 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,578.69 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,768.32 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,498.44 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,926.03 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,220.23 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,072.65 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,656.55 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,655.08 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,841.19 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,316.16 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,384.81 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,996.11 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $23,639.54 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $24,078.52 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $25,729.16 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27,622.35 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30,511.30 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $40,380.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Kenji(KENJI)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
