Conic(CNC)今天
$0.004122
Conic 價格歷史
(CNC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004105 | $0.004132 | $0.004068 | -- | -- |
2025-09-04 | -- | $0.004105 | $0.004099 | $0.004105 | $278.3549 |
2025-09-03 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-02 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-01 | -- | $0.004420 | $0.004415 | -- | -- |
2025-08-31 | -- | $0.004427 | $0.004308 | -- | -- |
2025-08-30 | -- | $0.004368 | $0.004278 | -- | -- |
2025-08-29 | -- | $0.005137 | $0.004448 | -- | -- |
2025-08-28 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-27 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-26 | -- | $0.005620 | $0.005497 | -- | -- |
2025-08-25 | $0.006008 | $0.006188 | $0.005837 | -- | -- |
2025-08-24 | $0.005960 | $0.006028 | $0.005922 | $0.006008 | $261.9967 |
2025-08-23 | -- | $0.006232 | $0.005905 | $0.005960 | $345.7827 |
2025-08-22 | -- | $0.007362 | $0.007333 | -- | -- |
2025-08-21 | -- | $0.007396 | $0.007245 | -- | -- |
2025-08-20 | $0.009144 | $0.009103 | $0.006901 | $0.007245 | $2,318.613 |
2025-08-19 | -- | $0.009553 | $0.009106 | $0.009144 | $11.90359 |
2025-08-18 | -- | $0.009897 | $0.009263 | -- | -- |
2025-08-17 | -- | $0.010011 | $0.009676 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Conic(CNC)
