Nasdaq420(NASDAQ420)今天
$0.004501
Nasdaq420 價格歷史
(NASDAQ420)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004412 | $0.004510 | $0.003825 | $0.003993 | $110.028K |
2025-09-04 | $0.004319 | $0.004673 | $0.003957 | $0.004412 | $99,557.59 |
2025-09-03 | $0.004182 | $0.004319 | $0.003684 | $0.004319 | $100.616K |
2025-09-02 | $0.003789 | $0.004238 | $0.003498 | $0.004182 | $100.097K |
2025-09-01 | $0.004226 | $0.004386 | $0.003511 | $0.003798 | $105.442K |
2025-08-31 | $0.004049 | $0.004232 | $0.003613 | $0.004224 | $90,564.33 |
2025-08-30 | $0.003674 | $0.004294 | $0.003575 | $0.004049 | $94,177.63 |
2025-08-29 | $0.004243 | $0.004228 | $0.003624 | $0.003657 | $86,671.06 |
2025-08-28 | $0.004422 | $0.004388 | $0.003821 | $0.004261 | $100.136K |
2025-08-27 | $0.003660 | $0.004431 | $0.003511 | $0.004420 | $123.890K |
2025-08-26 | $0.004323 | $0.004345 | $0.003594 | $0.003660 | $103.977K |
2025-08-25 | -- | $0.004583 | $0.004112 | -- | -- |
2025-08-24 | $0.004103 | $0.004421 | $0.004020 | $0.004174 | $35,512.85 |
2025-08-23 | $0.004313 | $0.004573 | $0.004071 | $0.004074 | $21,050.87 |
2025-08-22 | $0.003843 | $0.004441 | $0.003621 | $0.004313 | $17,287.51 |
2025-08-21 | $0.003866 | $0.004202 | $0.003773 | $0.003843 | $34,159.76 |
2025-08-20 | $0.003892 | $0.004185 | $0.003672 | $0.003836 | $52,453.35 |
2025-08-19 | $0.004434 | $0.004391 | $0.003576 | $0.003892 | $60,363.95 |
2025-08-18 | $0.004692 | $0.004536 | $0.004105 | $0.004439 | $45,893.56 |
2025-08-17 | $0.004343 | $0.004976 | $0.004306 | $0.004692 | $58,325.55 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Nasdaq420(NASDAQ420)
