00 Token(00)今天
$0.015035
1年前
$0.035322
2年前
$0.074673
00 Token 價格歷史
(00)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.015159 | $0.015268 | $0.015158 | $0.015200 | $1,404.588 |
2025-09-10 | $0.015096 | $0.015319 | $0.015088 | $0.015159 | $18,046.23 |
2025-09-09 | $0.015318 | $0.015388 | $0.015033 | $0.015095 | $29,677.19 |
2025-09-08 | $0.015 | $0.015399 | $0.014900 | $0.015319 | $43,857.49 |
2025-09-07 | $0.015027 | $0.015103 | $0.015 | $0.015 | $4,435.734 |
2025-09-06 | $0.015027 | $0.015093 | $0.015027 | $0.015028 | $15,972.73 |
2025-09-05 | $0.015022 | $0.015158 | $0.014985 | $0.015036 | $20,767.06 |
2025-09-04 | $0.015301 | $0.015439 | $0.015022 | $0.015022 | $24,349.60 |
2025-09-03 | $0.015408 | $0.015401 | $0.015220 | $0.015301 | $27,140.96 |
2025-09-02 | $0.015545 | $0.015547 | $0.015089 | $0.015408 | $34,476.73 |
2025-09-01 | $0.015671 | $0.015680 | $0.015275 | $0.015546 | $35,686.73 |
2025-08-31 | $0.015670 | $0.015991 | $0.015642 | $0.015671 | $48,652.48 |
2025-08-30 | $0.015714 | $0.015789 | $0.015370 | $0.015666 | $44,137.27 |
2025-08-29 | $0.016068 | $0.016328 | $0.015664 | $0.015697 | $61,788.93 |
2025-08-28 | $0.015798 | $0.016089 | $0.015495 | $0.016068 | $34,044.26 |
2025-08-27 | $0.015640 | $0.016188 | $0.015462 | $0.015798 | $118.941K |
2025-08-26 | $0.016063 | $0.016095 | $0.014814 | $0.015640 | $171.450K |
2025-08-25 | -- | $0.016452 | $0.015671 | -- | -- |
2025-08-24 | $0.016102 | $0.016309 | $0.016060 | $0.016274 | $42,971.60 |
2025-08-23 | $0.016069 | $0.016575 | $0.015852 | $0.016103 | $79,197.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
00 Token(00)
