Monkas 價格歷史

(MONKAS)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$550.5751
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,916.215
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$60.44445
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$600.2698
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$154.4347
2025-08-30	--	$0.000000	$0.000000	$0.000000	$7.430300
2025-08-29	--	$0.000000	$0.000000	--	--
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$88.01316
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$304.7594
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7.676787
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$72.55148
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$552.5699
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$248.2550
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$112.7544
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$381.4844
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$709.1381
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$282.4618
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$328.9691
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$446.7788
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$920.2516