ZENZO(ZNZ)今天
$0.000482
ZENZO 價格歷史
(ZNZ)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000482 | $0.000482 | $0.000482 | $0.067349 |
2025-09-04 | -- | $0.000500 | $0.000500 | -- | -- |
2025-09-03 | -- | $0.000762 | $0.000527 | -- | -- |
2025-09-02 | -- | $0.000673 | $0.000499 | $0.000528 | $0.056904 |
2025-09-01 | -- | $0.000438 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000276 | $0.000278 | $0.000396 |
2025-08-30 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-29 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-28 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-27 | -- | $0.000451 | $0.000440 | -- | -- |
2025-08-26 | -- | $0.000441 | $0.000428 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000389 | $0.000393 | $0.005532 |
2025-08-24 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-23 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-22 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-21 | -- | $0.000442 | $0.000434 | -- | -- |
2025-08-20 | -- | $0.000573 | $0.000563 | -- | -- |
2025-08-19 | -- | $0.000596 | $0.000512 | -- | -- |
2025-08-18 | -- | $0.000634 | $0.000578 | $0.000590 | $8.420837 |
2025-08-17 | -- | $0.000626 | $0.000623 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ZENZO(ZNZ)
