XP(XP)今天
$0.000001
1年前
$0.000003
2年前
$0.000012
3年前
$0.000037
4年前
$0.000268
5年前
$0.000243
6年前
$0.000003
7年前
$0.000030
8年前
$0.000004
XP 價格歷史
(XP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.172791 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.142809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.001651 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.97767 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.94719 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.044143 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000123 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.004163 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.004832 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.110420 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.183175 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.058410 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.079997 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.084982 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.011052 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $0.051366 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.088788 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.080628 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.131235 |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.133616 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
XP(XP)
