ZedDex(ZED)今天
$0.491188
ZedDex 價格歷史
(ZED)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.495019 | $0.496241 | $0.487556 | $0.490844 | $142.014K |
2025-09-05 | $0.501299 | $0.505346 | $0.491208 | $0.494339 | $112.313K |
2025-09-04 | $0.505713 | $0.506731 | $0.496683 | $0.501299 | $410.559K |
2025-09-03 | $0.495110 | $0.506529 | $0.495174 | $0.503457 | $394.551K |
2025-09-02 | $0.495351 | $0.502491 | $0.489501 | $0.497810 | $474.869K |
2025-09-01 | $0.505084 | $0.50561 | $0.494064 | $0.497475 | $449.049K |
2025-08-31 | $0.496473 | $0.505084 | $0.496385 | $0.505084 | $306.212K |
2025-08-30 | $0.493323 | $0.501888 | $0.493314 | $0.498953 | $401.260K |
2025-08-29 | $0.508636 | $0.511444 | $0.492457 | $0.494747 | $520.338K |
2025-08-28 | $0.515685 | $0.516129 | $0.504614 | $0.509718 | $476.866K |
2025-08-27 | $0.510842 | $0.517526 | $0.507961 | $0.516050 | $490.085K |
2025-08-26 | $0.517223 | $0.518039 | $0.494988 | $0.508667 | $712.065K |
2025-08-25 | $0.520972 | $0.529686 | $0.498732 | $0.517223 | $531.748K |
2025-08-24 | $0.511340 | $0.523697 | $0.482707 | $0.523130 | $140.802K |
2025-08-23 | $0.510143 | $0.524576 | $0.51073 | $0.510736 | $58,552.85 |
2025-08-22 | $0.509747 | $0.516849 | $0.488853 | $0.515893 | $306.905K |
2025-08-21 | $0.509096 | $0.51766 | $0.508755 | $0.511537 | $354.299K |
2025-08-20 | $0.506591 | $0.512635 | $0.501179 | $0.508824 | $546.181K |
2025-08-19 | $0.511508 | $0.515305 | $0.487279 | $0.506807 | $387.159K |
2025-08-18 | $0.518612 | $0.523327 | $0.504099 | $0.513989 | $534.719K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
ZedDex(ZED)
