Zclassic(ZCL)今天
$0.380258
1年前
$0.041661
2年前
$0.059999
3年前
$0.047293
4年前
$0.164501
5年前
$0.156398
6年前
$0.23698
7年前
$3
8年前
$1.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.401952 | $0.423536 | $0.318029 | $0.417570 | $6,231.556 |
2025-10-30 | $0.323477 | $0.477289 | $0.340126 | $0.401952 | $2,015.331 |
2025-10-29 | $0.397102 | $0.391646 | $0.320136 | $0.364249 | $1,164.750 |
2025-10-28 | $0.528711 | $0.573976 | $0.391646 | $0.397102 | $2,026.629 |
2025-10-27 | $0.528393 | $0.672435 | $0.485748 | $0.528711 | $13,628.47 |
2025-10-26 | $0.406441 | $0.609315 | $0.260821 | $0.540820 | $8,582.953 |
2025-10-25 | $0.387563 | $0.559627 | $0.384754 | $0.406441 | $615.4962 |
2025-10-24 | $0.379673 | $0.402066 | $0.290569 | $0.387563 | $1,017.766 |
2025-10-23 | $0.467655 | $0.471940 | $0.295739 | $0.379673 | $637.7522 |
2025-10-22 | $0.446689 | $0.578715 | $0.397374 | $0.462236 | $2,003.453 |
2025-10-21 | $0.350595 | $0.659722 | $0.348195 | $0.493950 | $5,371.235 |
2025-10-20 | $0.215050 | $0.410705 | $0.213465 | $0.349956 | $696.6909 |
2025-10-19 | $0.347467 | $0.372158 | $0.209105 | $0.213339 | $681.1128 |
2025-10-18 | $0.124155 | $0.347757 | $0.113452 | $0.347467 | $713.5617 |
2025-10-17 | $0.218704 | $0.319404 | $0.121609 | $0.124155 | $396.9665 |
2025-10-16 | $0.123209 | $0.279036 | $0.112582 | $0.218704 | $437.2367 |
2025-10-15 | $0.095037 | $0.136877 | $0.095218 | $0.123209 | $1.322040 |
2025-10-14 | $0.093464 | $0.310452 | $0.090157 | $0.095037 | $191.7088 |
2025-10-13 | $0.051934 | $0.268283 | $0.052283 | $0.093464 | $200.4196 |
2025-10-12 | $0.281635 | $0.284036 | $0.049661 | $0.051934 | $411.3534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊