
今天
$4,052.78
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $4,101.609 | $4,172.95 | $3,909.04 | $4,140.550 | -- |
2025-10-20 | $4,043.522 | $4,146.25 | $3,975.97 | $4,080.627 | -- |
2025-10-19 | $3,938.731 | $4,060.03 | $3,913.91 | $4,042.102 | -- |
2025-10-18 | $3,844.709 | $3,981.79 | $3,840.49 | $3,941.068 | -- |
2025-10-17 | $4,029.102 | $4,048.35 | $3,745.58 | $3,852.102 | -- |
2025-10-16 | $4,072.296 | $4,178.64 | $3,976.5 | $4,000.494 | -- |
2025-10-15 | $4,169.816 | $4,307.97 | $4,072.3 | $4,083.802 | -- |
2025-10-14 | $4,244.387 | $4,394.31 | $3,999.06 | $4,177.625 | -- |
2025-10-13 | $4,141.940 | $4,305.01 | $4,171.58 | $4,244.387 | -- |
2025-10-12 | $3,922.547 | $4,204.29 | $3,759.72 | $4,141.940 | -- |
2025-10-11 | $4,208.393 | $4,241.04 | $3,730.33 | $3,922.547 | -- |
2025-10-10 | $4,426.043 | $4,506.96 | $4,201.25 | $4,201.675 | -- |
2025-10-09 | $4,562.001 | $4,670.69 | $4,408.04 | $4,427.373 | -- |
2025-10-08 | $4,617.226 | $4,634.82 | $4,539.83 | $4,562.001 | -- |
2025-10-07 | $4,801.874 | $4,873.15 | $4,599.25 | $4,624.418 | -- |
2025-10-06 | $4,646.639 | $4,811.08 | $4,601.56 | $4,801.874 | -- |
2025-10-05 | $4,576.171 | $4,726.45 | $4,566.39 | $4,648.836 | -- |
2025-10-04 | $4,633.688 | $4,696.02 | $4,559.49 | $4,571.912 | -- |
2025-10-03 | $4,529.245 | $4,675.3 | $4,543.34 | $4,646.068 | -- |
2025-10-02 | $4,439.810 | $4,578.89 | $4,399.47 | $4,549.552 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊