ZBIT•BLUE•BITCOIN(ZBIT)今天
$0.051964
1年前
$0.346137
ZBIT•BLUE•BITCOIN 價格歷史
(ZBIT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.045427 | $0.055253 | $0.045427 | $0.048254 | $1,764.555 |
2025-09-11 | -- | $0.045626 | $0.044013 | $0.045427 | $985.3883 |
2025-09-10 | -- | $0.092248 | $0.092046 | -- | -- |
2025-09-09 | -- | $0.092336 | $0.092045 | -- | -- |
2025-09-08 | -- | $0.092563 | $0.091653 | $0.092297 | $37.36942 |
2025-09-07 | $0.047426 | $0.047392 | $0.047259 | -- | -- |
2025-09-06 | $0.054937 | $0.054935 | $0.047379 | $0.047426 | $74.53387 |
2025-09-05 | $0.054446 | $0.056172 | $0.054375 | $0.054937 | $121.2312 |
2025-09-04 | $0.050489 | $0.055496 | $0.049793 | $0.054446 | $511.6219 |
2025-09-03 | -- | $0.057918 | $0.05015 | $0.050489 | $11.22277 |
2025-09-02 | -- | $0.065159 | $0.065159 | -- | -- |
2025-09-01 | -- | $0.069014 | $0.065099 | -- | -- |
2025-08-31 | $0.048998 | $0.069831 | $0.048931 | $0.068410 | $1,644.958 |
2025-08-30 | $0.044148 | $0.049010 | $0.044003 | $0.048998 | $1,656.473 |
2025-08-29 | -- | $0.045310 | $0.044035 | $0.044148 | $222.4289 |
2025-08-28 | -- | $0.046636 | $0.046033 | -- | -- |
2025-08-27 | $0.042683 | $0.046633 | $0.042654 | $0.046400 | $1,487.911 |
2025-08-26 | $0.039891 | $0.043949 | $0.038735 | $0.042683 | $3,748.538 |
2025-08-25 | -- | $0.047133 | $0.039364 | $0.039891 | $70.50886 |
2025-08-24 | $0.049225 | $0.049226 | $0.049226 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
ZBIT•BLUE•BITCOIN(ZBIT)
