Zazu(ZAZU)今天
$0.000049
Zazu 價格歷史
(ZAZU)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000049 | $0.000048 | $0.000048 | $37.45532 |
2025-09-12 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-11 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $68.55726 |
2025-09-08 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-05 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $3.821114 |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $14.89286 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $37.19600 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $27.50543 |
2025-09-01 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000042 | -- | -- |
2025-08-28 | $0.000042 | $0.000046 | $0.000041 | $0.000043 | $3,607.660 |
2025-08-27 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $76.87388 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Zazu(ZAZU)
