Vibe Cat(VIBE)今天
$0.005045
Vibe Cat 價格歷史
(VIBE)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.004450 | $0.00504 | $0.00489 | $0.004369 | $53,728.28 |
2025-09-07 | $0.005047 | $0.00503 | $0.00488 | $0.004396 | $47,670.00 |
2025-09-06 | $0.005062 | $0.00507 | $0.00495 | $0.005171 | $53,047.78 |
2025-09-05 | $0.005191 | $0.00519 | $0.00499 | $0.005043 | $52,045.20 |
2025-09-04 | $0.005159 | $0.00525 | $0.00519 | $0.005018 | $54,447.39 |
2025-09-03 | $0.005273 | $0.00544 | $0.0052 | $0.005185 | $63,002.40 |
2025-09-02 | $0.005039 | $0.00542 | $0.00516 | $0.005078 | $56,780.99 |
2025-09-01 | $0.005142 | $0.0055 | $0.00521 | $0.005150 | $53,817.42 |
2025-08-31 | $0.005281 | $0.00564 | $0.00535 | $0.005188 | $58,296.60 |
2025-08-30 | $0.005414 | $0.00571 | $0.00543 | $0.005315 | $58,812.65 |
2025-08-29 | $0.005476 | $0.00564 | $0.00537 | $0.005417 | $927.473K |
2025-08-28 | $0.005498 | $0.00571 | $0.00525 | $0.005455 | $1.720M |
2025-08-27 | $0.005843 | $0.00613 | $0.00526 | $0.005498 | $1.452M |
2025-08-26 | $0.005994 | $0.00599 | $0.00558 | $0.005840 | $2.732M |
2025-08-25 | $0.006855 | $0.00754 | $0.00586 | $0.005991 | $3.056M |
2025-08-24 | $0.005772 | $0.00752 | $0.00577 | $0.00689 | $1.418M |
2025-08-23 | $0.006250 | $0.00656 | $0.00575 | $0.00577 | $2.863M |
2025-08-22 | $0.00573 | $0.00626 | $0.00569 | $0.00625 | $3.140M |
2025-08-21 | $0.005904 | $0.006 | $0.00571 | $0.00572 | $1.163M |
2025-08-20 | $0.00602 | $0.00603 | $0.0057 | $0.0059 | $1.690M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Vibe Cat(VIBE)
