Zapicorn(ZAPI)今天
$0.000234
1年前
$0.000542
Zapicorn 價格歷史
(ZAPI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000235 | $0.000231 | -- | -- |
2025-09-04 | -- | $0.000240 | $0.000239 | -- | -- |
2025-09-03 | -- | $0.000240 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000295 | -- | -- |
2025-08-28 | $0.000310 | $0.000309 | $0.000298 | $0.000299 | $48.07953 |
2025-08-27 | $0.000306 | $0.000313 | $0.000305 | $0.000310 | $413.7173 |
2025-08-26 | -- | $0.000309 | $0.000298 | $0.000306 | $615.9637 |
2025-08-25 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-23 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-22 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-21 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000291 | $0.000282 | -- | -- |
2025-08-19 | $0.000299 | $0.000299 | $0.000299 | -- | -- |
2025-08-18 | $0.000314 | $0.000314 | $0.000293 | $0.000299 | $191.2412 |
2025-08-17 | $0.000310 | $0.000322 | $0.000310 | $0.000315 | $1,068.485 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Zapicorn(ZAPI)
