Nugget Rush(NUGX)今天
$0.000478
Nugget Rush 價格歷史
(NUGX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000495 | $0.000475 | $0.000477 | $301.5237 |
2025-09-05 | -- | $0.000490 | $0.000482 | -- | -- |
2025-09-04 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-03 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-02 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-01 | -- | $0.000507 | $0.000494 | -- | -- |
2025-08-31 | -- | $0.000516 | $0.000501 | -- | -- |
2025-08-30 | -- | $0.000492 | $0.000491 | -- | -- |
2025-08-29 | -- | $0.000508 | $0.000491 | -- | -- |
2025-08-28 | $0.000533 | $0.000531 | $0.000504 | $0.000507 | $7.864070 |
2025-08-27 | $0.000508 | $0.000533 | $0.000506 | $0.000533 | $226.1032 |
2025-08-26 | -- | $0.000523 | $0.000494 | -- | -- |
2025-08-25 | $0.000528 | $0.000558 | $0.000510 | $0.000510 | $217.4071 |
2025-08-24 | -- | $0.000531 | $0.000521 | -- | -- |
2025-08-23 | -- | $0.000541 | $0.000518 | -- | -- |
2025-08-22 | $0.000472 | $0.000529 | $0.000467 | $0.000514 | $46.51158 |
2025-08-21 | -- | $0.000492 | $0.000471 | -- | -- |
2025-08-20 | -- | $0.000460 | $0.000455 | -- | -- |
2025-08-19 | $0.000478 | $0.000480 | $0.000460 | $0.000461 | $29.09269 |
2025-08-18 | -- | $0.000502 | $0.000467 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Nugget Rush(NUGX)
