Impostors Blood(BLOOD)今天
$0.010815
1年前
$0.011587
2年前
$0.013994
Impostors Blood 價格歷史
(BLOOD)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.010778 | $0.011139 | $0.002477 | $0.010652 | $294.1393 |
2025-09-01 | -- | $0.011340 | $0.010778 | -- | -- |
2025-08-31 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-30 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-29 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-28 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-27 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-26 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-25 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-24 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-23 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-22 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-21 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-20 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-19 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-18 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-17 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-16 | -- | $0.010966 | $0.010897 | -- | -- |
2025-08-15 | $0.011291 | $0.011510 | $0.011057 | -- | -- |
2025-08-14 | $0.011561 | $0.011767 | $0.011196 | $0.011291 | $76.78222 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Impostors Blood(BLOOD)
