DAIFUKU(DAIFUKU)今天
$0.000041
DAIFUKU 價格歷史
(DAIFUKU)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000047 | $0.000037 | $0.000040 | $5,309.037 |
2025-09-15 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $3,654.970 |
2025-09-14 | $0.000046 | $0.000044 | $0.000037 | $0.000038 | $2,578.904 |
2025-09-13 | $0.000062 | $0.000070 | $0.000043 | $0.000046 | $13,032.63 |
2025-09-12 | $0.000080 | $0.000080 | $0.000047 | $0.000063 | $22,961.27 |
2025-09-11 | $0.000079 | $0.000097 | $0.000072 | $0.000080 | $26,898.79 |
2025-09-10 | -- | $0.000096 | $0.000068 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
DAIFUKU(DAIFUKU)
