Backed Alphabet Class A(BGOOGL)今天
$240.8
1年前
$157.89
Backed Alphabet Class A 價格歷史
(BGOOGL)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $240.03 | $241.265 | $240.03 | $241.265 | -- |
2025-09-12 | $238.97 | $241.425 | $238.815 | $240.03 | -- |
2025-09-11 | $240.25 | $241.505 | $237.78 | $238.97 | -- |
2025-09-10 | $236.42 | $240.42 | $236.42 | $240.25 | -- |
2025-09-09 | $235.12 | $236.42 | $233.935 | $236.42 | -- |
2025-09-08 | $235 | $237.735 | $235 | $235.12 | -- |
2025-09-07 | $234.845 | $235 | $154.34 | $235 | -- |
2025-09-06 | $233.66 | $234.845 | $153.98 | $234.845 | -- |
2025-09-05 | $227.655 | $234.87 | $227.655 | $233.66 | -- |
2025-09-04 | $228.74 | $230.22 | $226.51 | $227.655 | -- |
2025-09-03 | $206.67 | $229.96 | $206.67 | $228.74 | -- |
2025-09-02 | $212.9 | $212.9 | $206.67 | $206.67 | -- |
2025-09-01 | $212.9 | $212.9 | $212.9 | $212.9 | -- |
2025-08-31 | $212.8 | $212.9 | $212.8 | $212.9 | -- |
2025-08-30 | $211.62 | $213.88 | $211.62 | $212.8 | -- |
2025-08-29 | $211.44 | $211.62 | $211.44 | $211.62 | -- |
2025-08-28 | $208.01 | $211.44 | $206.96 | $211.44 | -- |
2025-08-27 | $206.115 | $208.32 | $206.03 | $208.01 | -- |
2025-08-26 | $209.58 | $209.58 | $206.12 | $206.115 | -- |
2025-08-25 | $206.09 | $209.58 | $206.09 | $209.58 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Backed Alphabet Class A(BGOOGL)
