Yoko(YOKO)今天
$0.000023
Yoko 價格歷史
(YOKO)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $162.5431 |
2025-09-10 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $162.8875 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.318623 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000024 | $0.000024 | $25.59762 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.374738 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.059079 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.903759 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $8.332094 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000025 | $5.598235 |
2025-08-27 | $0.000023 | $0.000025 | $0.000024 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Yoko(YOKO)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
