401K(401K)今天
$0.000139
401K 價格歷史
(401K)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000112 | $0.000149 | $0.000088 | $0.000146 | $8,578.214 |
2025-09-07 | $0.000157 | $0.000149 | $0.000100 | $0.000112 | $5,524.672 |
2025-09-06 | $0.000134 | $0.000191 | $0.000133 | $0.000140 | $5,661.381 |
2025-09-05 | $0.000137 | $0.000154 | $0.000121 | $0.000133 | $3,646.494 |
2025-09-04 | $0.000125 | $0.000143 | $0.000110 | $0.000137 | $4,291.234 |
2025-09-03 | $0.000111 | $0.000128 | $0.000109 | $0.000125 | $1,043.950 |
2025-09-02 | $0.000133 | $0.000134 | $0.000111 | $0.000111 | $1,348.281 |
2025-09-01 | $0.000139 | $0.000142 | $0.000118 | $0.000133 | $2,443.520 |
2025-08-31 | $0.000111 | $0.000144 | $0.000107 | $0.000139 | $2,983.236 |
2025-08-30 | $0.000137 | $0.000135 | $0.000110 | $0.000111 | $2,529.983 |
2025-08-29 | $0.000153 | $0.000144 | $0.000119 | $0.000137 | $4,092.138 |
2025-08-28 | $0.000161 | $0.000158 | $0.000131 | $0.000153 | $6,196.521 |
2025-08-27 | $0.000173 | $0.000230 | $0.000136 | $0.000161 | $9,942.353 |
2025-08-26 | $0.000155 | $0.000176 | $0.000147 | $0.000174 | $1,485.186 |
2025-08-25 | $0.000201 | $0.000208 | $0.000151 | $0.000155 | $4,211.629 |
2025-08-24 | $0.000277 | $0.000263 | $0.000179 | $0.000201 | $8,330.434 |
2025-08-23 | $0.000152 | $0.000330 | $0.000168 | $0.000277 | $14,476.66 |
2025-08-22 | $0.000146 | $0.000170 | $0.000112 | $0.000152 | $5,447.512 |
2025-08-21 | $0.000130 | $0.000157 | $0.000118 | $0.000146 | $3,727.890 |
2025-08-20 | $0.000148 | $0.000178 | $0.000095 | $0.000130 | $13,923.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
401K(401K)
