Yield TRYB(YTRYB)今天
$0.037706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-23 | $0.037657 | $0.037765 | $0.037588 | $0.037707 | $5,435.265 |
2026-01-22 | -- | $0.037683 | $0.037627 | $0.037657 | $4,451.677 |
2026-01-21 | -- | $0.037686 | $0.037594 | -- | -- |
2026-01-20 | $0.037596 | $0.037624 | $0.037509 | $0.037605 | $3,694.084 |
2026-01-19 | -- | $0.037640 | $0.037579 | $0.037596 | $807.2927 |
2026-01-18 | $0.037556 | $0.037556 | $0.037556 | -- | -- |
2026-01-17 | $0.037553 | $0.037581 | $0.037533 | $0.037556 | $9.557853 |
2026-01-16 | $0.037573 | $0.037606 | $0.037536 | $0.037553 | $320.7256 |
2026-01-15 | $0.037650 | $0.037654 | $0.037425 | $0.037576 | $2,014.524 |
2026-01-14 | $0.037540 | $0.037728 | $0.037537 | $0.037650 | $5,063.148 |
2026-01-13 | $0.037504 | $0.037541 | $0.037492 | $0.037537 | $10.73582 |
2026-01-12 | -- | $0.037540 | $0.037390 | -- | -- |
2026-01-11 | $0.037396 | $0.037419 | $0.037360 | -- | -- |
2026-01-10 | $0.037398 | $0.037432 | $0.037358 | $0.037396 | $58.15435 |
2026-01-09 | $0.037376 | $0.037485 | $0.037363 | $0.037398 | $1,438.019 |
2026-01-08 | $0.037393 | $0.037444 | $0.037247 | $0.037390 | $1,830.029 |
2026-01-07 | $0.037375 | $0.037425 | $0.037352 | $0.037394 | $265.9532 |
2026-01-06 | $0.037352 | $0.037408 | $0.037215 | $0.037375 | $999.7023 |
2026-01-05 | $0.037341 | $0.037370 | $0.037304 | $0.037352 | $9,857.868 |
2026-01-04 | -- | $0.037345 | $0.037341 | $0.037341 | $49.95866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield TRYB(YTRYB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊