
今天
$0.035355
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.035370 | $0.035491 | $0.035344 | $0.035360 | $4,724.671 |
2025-10-16 | $0.035308 | $0.035502 | $0.035280 | $0.035373 | $10,352.20 |
2025-10-15 | $0.035328 | $0.035385 | $0.035027 | $0.035309 | $6,435.969 |
2025-10-14 | $0.035086 | $0.035328 | $0.035042 | $0.035217 | $33,238.99 |
2025-10-13 | $0.034930 | $0.035155 | $0.034923 | $0.035086 | $4,353.359 |
2025-10-12 | $0.034985 | $0.035141 | $0.034871 | $0.034930 | $1,865.625 |
2025-10-11 | -- | $0.035269 | $0.034953 | $0.034985 | $10,538.68 |
2025-10-10 | -- | $0.035344 | $0.035042 | -- | -- |
2025-10-09 | $0.035266 | $0.035334 | $0.034872 | $0.035269 | $2,431.355 |
2025-10-08 | $0.035227 | $0.035331 | $0.035134 | $0.035269 | $356.2942 |
2025-10-07 | $0.035203 | $0.035282 | $0.035168 | $0.035249 | $5,115.130 |
2025-10-06 | -- | $0.035251 | $0.035142 | -- | -- |
2025-10-05 | $0.035123 | $0.035229 | $0.035102 | $0.035202 | $5,540.832 |
2025-10-04 | $0.035158 | $0.035205 | $0.034665 | $0.035123 | $11.85904 |
2025-10-03 | $0.035137 | $0.035197 | $0.035078 | $0.035158 | $530.0918 |
2025-10-02 | $0.035050 | $0.035210 | $0.034986 | $0.035134 | $6,235.939 |
2025-10-01 | $0.035050 | $0.035118 | $0.034279 | $0.035050 | $4,467.837 |
2025-09-30 | -- | $0.035135 | $0.034933 | $0.035050 | $2,731.534 |
2025-09-29 | -- | $0.034998 | $0.034902 | -- | -- |
2025-09-28 | $0.034945 | $0.034955 | $0.034888 | $0.034914 | $3.066188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊