Neurobro(BRO)今天
$0.002758
Neurobro 價格歷史
(BRO)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.002939 | $0.003060 | $0.002433 | $0.002489 | $93,889.78 |
2025-09-01 | $0.003122 | $0.003084 | $0.002677 | $0.002924 | $66,849.98 |
2025-08-31 | $0.003594 | $0.003645 | $0.003005 | $0.003142 | $155.917K |
2025-08-30 | $0.003535 | $0.003735 | $0.003276 | $0.003615 | $158.873K |
2025-08-29 | $0.003319 | $0.003637 | $0.003175 | $0.003527 | $117.531K |
2025-08-28 | $0.003002 | $0.003386 | $0.002783 | $0.003319 | $36,314.18 |
2025-08-27 | $0.002974 | $0.003207 | $0.002888 | $0.003002 | $42,925.28 |
2025-08-26 | $0.002956 | $0.003063 | $0.002769 | $0.002971 | $43,726.44 |
2025-08-25 | $0.003211 | $0.003415 | $0.002856 | $0.002956 | $36,393.88 |
2025-08-24 | $0.003298 | $0.003308 | $0.002982 | $0.003204 | $20,441.73 |
2025-08-23 | $0.003637 | $0.003782 | $0.003277 | $0.003293 | $30,034.35 |
2025-08-22 | $0.003369 | $0.003711 | $0.002823 | $0.003632 | $74,139.20 |
2025-08-21 | $0.003527 | $0.003851 | $0.003240 | $0.003369 | $44,017.82 |
2025-08-20 | $0.003537 | $0.003774 | $0.003307 | $0.003527 | $53,595.76 |
2025-08-19 | $0.003182 | $0.003765 | $0.003070 | $0.003537 | $68,658.47 |
2025-08-18 | $0.003668 | $0.003828 | $0.003053 | -- | -- |
2025-08-17 | $0.003252 | $0.003765 | $0.002976 | $0.003668 | $34,111.80 |
2025-08-16 | $0.003374 | $0.003397 | $0.003107 | $0.003252 | $23,480.09 |
2025-08-15 | $0.003578 | $0.003754 | $0.003261 | $0.003374 | $20,523.02 |
2025-08-14 | $0.003996 | $0.004259 | $0.003530 | $0.003578 | $19,672.31 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Neurobro(BRO)
