YEETI 液体(YEETI)今天
$0.000251
YEETI 液体 價格歷史
(YEETI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000251 | $0.000251 | $0.000251 | -- | -- |
2025-09-03 | $0.000254 | $0.000254 | $0.000251 | $0.000251 | $238.1639 |
2025-09-02 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | $1.069967 |
2025-09-01 | -- | $0.000269 | $0.000254 | $0.000254 | $1,041.853 |
2025-08-31 | $0.000269 | $0.000269 | $0.000269 | -- | -- |
2025-08-30 | $0.000270 | $0.000269 | $0.000269 | $0.000269 | $29.39332 |
2025-08-29 | $0.000320 | $0.000320 | $0.000269 | $0.000270 | $4,760.811 |
2025-08-28 | -- | $0.000327 | $0.000320 | -- | -- |
2025-08-27 | $0.000355 | $0.000355 | $0.000320 | $0.000327 | $4,656.674 |
2025-08-26 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $27.55400 |
2025-08-25 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $46.34131 |
2025-08-24 | -- | $0.000355 | $0.000355 | $0.000355 | $16.62185 |
2025-08-23 | -- | $0.000355 | $0.000355 | -- | -- |
2025-08-22 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $31.82341 |
2025-08-20 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $63.14429 |
2025-08-19 | -- | $0.000373 | $0.000357 | $0.000357 | $2,126.589 |
2025-08-18 | -- | $0.000375 | $0.000373 | -- | -- |
2025-08-17 | -- | $0.000376 | $0.000376 | -- | -- |
2025-08-16 | $0.000377 | $0.000377 | $0.000376 | $0.000376 | $201.6657 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
YEETI 液体(YEETI)
