XPX(XPX)今天
$0.000016
XPX 價格歷史
(XPX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,554.722 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,094.448 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,812.299 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,994.571 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $14,836.69 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,051.620 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $3,564.634 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,052.206 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,262.999 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2,141.144 |
2025-08-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $667.1631 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $884.0483 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,300.264 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,550.796 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,232.931 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,955.826 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,469.930 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,224.932 |
2025-08-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,075.343 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
XPX(XPX)
