Fold(FLD)今天
$0.000424
1年前
$0.001292
2年前
$0.002505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000451 | $0.000456 | $0.000445 | $0.000446 | $728.1142 |
2026-05-17 | $0.000496 | $0.000500 | $0.000441 | $0.000451 | $7,432.656 |
2026-05-16 | $0.000494 | $0.000508 | $0.000492 | $0.000496 | $1,703.536 |
2026-05-15 | $0.000510 | $0.000514 | $0.000494 | $0.000494 | $2,770.289 |
2026-05-14 | $0.000495 | $0.000511 | $0.000493 | $0.000510 | $4,947.390 |
2026-05-13 | $0.000495 | $0.000510 | $0.000493 | $0.000494 | $1,292.646 |
2026-05-12 | $0.000493 | $0.000501 | $0.000488 | $0.000494 | $3,204.879 |
2026-05-11 | $0.000479 | $0.000493 | $0.000479 | $0.000493 | $2,097.817 |
2026-05-10 | $0.000440 | $0.000480 | $0.000451 | $0.000480 | $4,663.898 |
2026-05-09 | $0.000511 | $0.000517 | $0.000386 | $0.000440 | $19,692.18 |
2026-05-08 | $0.000495 | $0.000511 | $0.000493 | $0.000511 | $1,821.124 |
2026-05-07 | $0.000505 | $0.000507 | $0.000495 | $0.000495 | $172.3281 |
2026-05-06 | $0.000522 | $0.000523 | $0.000489 | $0.000504 | $11,654.73 |
2026-05-05 | $0.000518 | $0.000524 | $0.000517 | $0.000522 | $1,628.149 |
2026-05-04 | $0.000520 | $0.000523 | $0.000515 | $0.000519 | $6,742.882 |
2026-05-03 | $0.000522 | $0.000523 | $0.000518 | $0.000520 | $1,088.612 |
2026-05-02 | $0.000523 | $0.000526 | $0.000521 | $0.000522 | $1,912.329 |
2026-05-01 | $0.000526 | $0.000527 | $0.000522 | $0.000524 | $2,389.551 |
2026-04-30 | -- | $0.000530 | $0.000525 | -- | -- |
2026-04-29 | -- | $0.000530 | $0.000525 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fold(FLD)



