![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)
XPowermine.com APOW [OLD](APOW)今天
$0.012412
1年前
$0.013382
XPowermine.com APOW [OLD] 價格歷史
(APOW)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.012179 | $0.012597 | $0.011814 | $0.011830 | $17.72498 |
2025-09-14 | $0.012520 | $0.012742 | $0.012133 | $0.012179 | $23.69933 |
2025-09-13 | $0.015289 | $0.015440 | $0.012147 | -- | -- |
2025-09-12 | $0.015418 | $0.015591 | $0.015146 | -- | -- |
2025-09-11 | $0.015336 | $0.015687 | $0.015225 | $0.015418 | $14.15434 |
2025-09-10 | $0.014120 | $0.015362 | $0.014027 | $0.015336 | $27.47815 |
2025-09-09 | $0.014039 | $0.014259 | $0.013583 | $0.014120 | $36.59651 |
2025-09-08 | $0.013467 | $0.014039 | $0.013336 | -- | -- |
2025-09-07 | $0.013428 | $0.013552 | $0.013316 | $0.013467 | $1.834115 |
2025-09-06 | $0.013367 | $0.013592 | $0.013273 | $0.013428 | $13.19430 |
2025-09-05 | $0.013738 | $0.013794 | $0.013255 | -- | -- |
2025-09-04 | $0.015280 | $0.015301 | $0.013585 | $0.013738 | $145.1612 |
2025-09-03 | $0.014318 | $0.015354 | $0.014350 | $0.015280 | $15.99181 |
2025-09-02 | $0.014365 | $0.014728 | $0.013985 | $0.014318 | $28.68668 |
2025-09-01 | $0.014755 | $0.014904 | $0.014195 | $0.014365 | $39.85831 |
2025-08-31 | $0.014695 | $0.014839 | $0.014517 | $0.014755 | $2.944629 |
2025-08-30 | $0.014520 | $0.014758 | $0.014325 | $0.014695 | $4.048326 |
2025-08-29 | $0.015149 | $0.015416 | $0.014435 | $0.014520 | $23.50176 |
2025-08-28 | $0.015322 | $0.015480 | $0.015013 | $0.015149 | $18.41138 |
2025-08-27 | $0.016453 | $0.016922 | $0.014967 | $0.015322 | $214.7695 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
XPowermine.com APOW [OLD](APOW)
