Rally(RLY)今天
$0.000838
1年前
$0.005929
2年前
$0.006821
3年前
$0.031409
4年前
$0.765285
Rally 價格歷史
(RLY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000851 | $0.0016 | $0.00083 | $0.000805 | $42,264.83 |
2025-09-08 | $0.000850 | $0.0016 | $0.0016 | $0.000852 | $33,669.01 |
2025-09-07 | $0.000827 | $0.0016 | $0.0016 | $0.000848 | $22,498.43 |
2025-09-06 | $0.000807 | $0.0016 | $0.0016 | $0.000831 | $40,640.98 |
2025-09-05 | $0.000807 | $0.0016 | $0.00091 | $0.000807 | $34,900.20 |
2025-09-04 | $0.000874 | $0.0014 | $0.00091 | $0.000919 | $14.9441 |
2025-09-03 | $0.000927 | $0.0016 | $0.00091 | $0.000876 | $85,770.98 |
2025-09-02 | $0.000975 | $0.001 | $0.00091 | $0.000913 | $17.1361 |
2025-09-01 | $0.001072 | $0.00187 | $0.00097 | $0.000975 | $167.374K |
2025-08-31 | $0.001075 | $0.0012 | $0.0012 | $0.001074 | $64,258.59 |
2025-08-30 | $0.001076 | $0.0012 | $0.0012 | $0.001074 | $34,252.48 |
2025-08-29 | $0.001173 | $0.00129 | $0.0012 | $0.001075 | $77,811.64 |
2025-08-28 | $0.001194 | $0.00129 | $0.00129 | $0.001172 | $31,311.71 |
2025-08-27 | $0.001191 | $0.00129 | $0.00129 | $0.001194 | $26,769.59 |
2025-08-26 | $0.001219 | $0.00129 | $0.00129 | $0.001188 | $32,965.44 |
2025-08-25 | $0.001258 | $0.00129 | $0.00129 | $0.001298 | -- |
2025-08-24 | $0.001280 | $0.00129 | $0.00129 | $0.001253 | $40,410.37 |
2025-08-23 | $0.001264 | $0.00129 | $0.00129 | $0.001283 | $39,683.01 |
2025-08-22 | $0.001209 | $0.00129 | $0.0012 | $0.001259 | $34,471.86 |
2025-08-21 | $0.001177 | $0.0012 | $0.0012 | $0.001209 | $38,884.18 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Rally(RLY)
