Lattice(LTX)今天
$0.051348
1年前
$0.090467
2年前
$0.059922
3年前
$0.479715
4年前
$1.77
Lattice 價格歷史
(LTX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.053992 | $0.054995 | $0.051049 | $0.052425 | $162.572K |
2025-09-02 | $0.054939 | $0.056632 | $0.020552 | $0.053929 | $951.3922 |
2025-09-01 | $0.058003 | $0.058042 | $0.052889 | $0.054939 | $6,766.422 |
2025-08-31 | $0.059459 | $0.059462 | $0.056631 | $0.058003 | $3,244.942 |
2025-08-30 | $0.059662 | $0.059709 | $0.059274 | $0.059459 | $206.1996 |
2025-08-29 | $0.059343 | $0.059774 | $0.059278 | $0.059662 | $145.843K |
2025-08-28 | $0.059506 | $0.0598 | $0.058724 | $0.059343 | $187.797K |
2025-08-27 | $0.059568 | $0.059808 | $0.059015 | $0.059506 | $188.246K |
2025-08-26 | $0.059330 | $0.059773 | $0.058879 | $0.059323 | $213.054K |
2025-08-25 | -- | $0.067836 | $0.058793 | -- | -- |
2025-08-24 | $0.059675 | $0.059863 | $0.058778 | $0.058923 | $207.182K |
2025-08-23 | $0.058905 | $0.059771 | $0.058762 | $0.059675 | $194.641K |
2025-08-22 | $0.059320 | $0.059754 | $0.058769 | $0.058876 | $183.079K |
2025-08-21 | $0.058873 | $0.059795 | $0.058809 | $0.059318 | $197.505K |
2025-08-20 | $0.059249 | $0.059621 | $0.058704 | $0.058873 | $159.492K |
2025-08-19 | $0.059679 | $0.059756 | $0.058729 | $0.059282 | $189.124K |
2025-08-18 | $0.059603 | $0.059779 | $0.059302 | $0.059679 | $124.148K |
2025-08-17 | $0.058893 | $0.059751 | $0.059007 | $0.059603 | $132.997K |
2025-08-16 | $0.059074 | $0.05973 | $0.058287 | $0.058901 | $137.610K |
2025-08-15 | $0.059618 | $0.059791 | $0.058811 | $0.059256 | $159.716K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Lattice(LTX)
