XNET Mobile(XNET)今天
$0.022285
1年前
$0.187162
XNET Mobile 價格歷史
(XNET)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.022848 | $0.022954 | $0.022069 | $0.022173 | $51,689.76 |
2025-09-10 | $0.022395 | $0.022933 | $0.022023 | $0.022888 | $15,233.61 |
2025-09-09 | $0.022727 | $0.023743 | $0.022227 | $0.022360 | $60,522.34 |
2025-09-08 | $0.025054 | $0.025675 | $0.021983 | $0.022727 | $31,281.05 |
2025-09-07 | $0.022544 | $0.026324 | $0.022944 | $0.025054 | $21,632.39 |
2025-09-06 | $0.024776 | $0.024827 | $0.018566 | $0.022549 | $56,063.90 |
2025-09-05 | $0.018527 | $0.025622 | $0.018375 | $0.024918 | $76,631.95 |
2025-09-04 | -- | $0.018898 | $0.016020 | -- | -- |
2025-09-03 | $0.016223 | $0.018898 | $0.016110 | $0.017868 | $14,313.80 |
2025-09-02 | $0.016825 | $0.019379 | $0.016223 | $0.016314 | $17,510.35 |
2025-09-01 | $0.018575 | $0.019436 | $0.016160 | $0.016853 | $14,450.65 |
2025-08-31 | $0.019474 | $0.019558 | $0.016179 | $0.018575 | $5,647.613 |
2025-08-30 | $0.018161 | $0.022888 | $0.017931 | $0.019474 | $3,804.020 |
2025-08-29 | $0.018589 | $0.019024 | $0.017625 | $0.018065 | $10,150.95 |
2025-08-28 | $0.019022 | $0.019978 | $0.017393 | $0.018589 | $21,600.63 |
2025-08-27 | $0.017950 | $0.019151 | $0.017392 | $0.019022 | $10,942.54 |
2025-08-26 | $0.019099 | $0.019657 | $0.017129 | $0.017969 | $7,741.634 |
2025-08-25 | $0.019666 | $0.019818 | $0.018257 | $0.019097 | $6,921.263 |
2025-08-24 | $0.021250 | $0.021164 | $0.017807 | $0.019666 | $22,664.81 |
2025-08-23 | $0.021280 | $0.021789 | $0.019738 | $0.021215 | $31,078.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
XNET Mobile(XNET)
