Wukong(WUKONG)今天
$0.000010
Wukong 價格歷史
(WUKONG)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.896650 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.22509 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.486308 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $45.07275 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.405758 |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.070710 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.01597 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.283398 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $8.391380 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.497861 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $7.273697 |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $5.697945 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $7.241219 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $15.22282 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $45.06563 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Wukong(WUKONG)
