DEEPR(DEEPR)今天
$0.000223
1年前
$0.001341
2年前
$0.009006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.000224 | $0.000227 | $0.000222 | $0.000223 | $2.569602 |
2026-04-20 | $0.000222 | $0.000225 | $0.000215 | $0.000224 | $44.18678 |
2026-04-19 | $0.000225 | $0.000226 | $0.000219 | $0.000222 | $15.13572 |
2026-04-18 | $0.000235 | $0.000237 | $0.000224 | $0.000225 | $19.24521 |
2026-04-17 | $0.000219 | $0.000238 | $0.000219 | $0.000236 | $28.53965 |
2026-04-16 | $0.000212 | $0.000220 | $0.000212 | $0.000219 | $46.43630 |
2026-04-15 | $0.000218 | $0.000218 | $0.000210 | $0.000212 | $10.70406 |
2026-04-14 | $0.000210 | $0.000218 | $0.000205 | $0.000217 | $26.17167 |
2026-04-13 | $0.000214 | $0.000216 | $0.000207 | $0.000210 | $22.52524 |
2026-04-12 | $0.000220 | $0.000225 | $0.000213 | $0.000213 | $45.10614 |
2026-04-11 | -- | $0.000222 | $0.000219 | -- | -- |
2026-04-10 | -- | $0.000225 | $0.000220 | -- | -- |
2026-04-09 | $0.000230 | $0.000231 | $0.000220 | $0.000224 | $33.87646 |
2026-04-08 | $0.000214 | $0.000235 | $0.000214 | $0.000230 | $9.866246 |
2026-04-07 | $0.000227 | $0.000227 | $0.000213 | $0.000214 | $29.35244 |
2026-04-06 | $0.000225 | $0.000231 | $0.000224 | $0.000227 | $104.5338 |
2026-04-05 | $0.000238 | $0.000239 | $0.000222 | $0.000225 | $18.41082 |
2026-04-04 | $0.000238 | $0.000245 | $0.000235 | $0.000238 | $97.89264 |
2026-04-03 | $0.000223 | $0.000241 | $0.000221 | $0.000238 | $66.29983 |
2026-04-02 | $0.000224 | $0.000231 | $0.000219 | $0.000223 | $2.323744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEEPR(DEEPR)



