DEEPR(DEEPR)今天
$0.000995
1年前
$0.003235
DEEPR 價格歷史
(DEEPR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000990 | $0.001015 | $0.000979 | $0.000987 | $62.75342 |
2025-09-04 | $0.001036 | $0.001048 | $0.000984 | $0.000990 | $60.54241 |
2025-09-03 | $0.001011 | $0.001042 | $0.001003 | $0.001037 | $147.6967 |
2025-09-02 | $0.001026 | $0.001032 | $0.000986 | $0.001013 | $26.11628 |
2025-09-01 | $0.001053 | $0.001230 | $0.001024 | $0.001025 | $354.7592 |
2025-08-31 | $0.001049 | $0.001073 | $0.001042 | $0.001052 | $98.54212 |
2025-08-30 | $0.001049 | $0.001069 | $0.001031 | $0.001050 | $103.2753 |
2025-08-29 | $0.001091 | $0.001115 | $0.001032 | $0.001045 | $60.48383 |
2025-08-28 | $0.001083 | $0.001107 | $0.001058 | $0.001091 | $67.85573 |
2025-08-27 | $0.001060 | $0.001094 | $0.001063 | $0.001084 | $131.0218 |
2025-08-26 | $0.001090 | $0.001088 | $0.001023 | $0.001060 | $304.5639 |
2025-08-25 | $0.001103 | $0.001178 | $0.001077 | $0.001080 | $36.77581 |
2025-08-24 | $0.001146 | $0.001157 | $0.001095 | $0.001103 | $159.5180 |
2025-08-23 | $0.001141 | $0.001188 | $0.001141 | $0.001146 | $120.1029 |
2025-08-22 | $0.001081 | $0.001160 | $0.001039 | $0.001141 | $332.8377 |
2025-08-21 | $0.001106 | $0.001114 | $0.001077 | $0.001081 | $3.823667 |
2025-08-20 | $0.001104 | $0.001108 | $0.001066 | $0.001106 | $153.5242 |
2025-08-19 | $0.001114 | $0.001143 | $0.001102 | $0.001104 | $2,173.713 |
2025-08-18 | $0.000987 | $0.001124 | $0.000916 | $0.001124 | $4,934.310 |
2025-08-17 | $0.000959 | $0.001007 | $0.000966 | $0.000987 | $31.20532 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
DEEPR(DEEPR)
