Wrapped TAC 價格歷史

(WTAC)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.010015	$0.010478	$0.009799	$0.010477	$28,414.51
2025-09-11	$0.011088	$0.011434	$0.009916	$0.010015	$87,872.93
2025-09-10	$0.010739	$0.011288	$0.010526	$0.011081	$59,160.59
2025-09-09	$0.011074	$0.011251	$0.010497	$0.010750	$95,218.67
2025-09-08	$0.010841	$0.011360	$0.010747	$0.011074	$64,345.72
2025-09-07	$0.009284	$0.011435	$0.009134	$0.010791	$71,441.64
2025-09-06	$0.008930	$0.009700	$0.009053	$0.009284	$72,400.28
2025-09-05	$0.009253	$0.009253	$0.008878	$0.008930	$56,916.07
2025-09-04	$0.009472	$0.009504	$0.008985	$0.009253	$93,987.54
2025-09-03	$0.008965	$0.009857	$0.008977	$0.009483	$66,960.18
2025-09-02	$0.009846	$0.009857	$0.008965	$0.009038	$44,174.68
2025-09-01	$0.011365	$0.011381	$0.009765	$0.009846	$94,172.80
2025-08-31	$0.012128	$0.012074	$0.011217	$0.011315	$40,679.15
2025-08-30	$0.012284	$0.012265	$0.011807	$0.012062	$52,918.55
2025-08-29	$0.011956	$0.012484	$0.011682	$0.012095	$68,847.62
2025-08-28	$0.012179	$0.012298	$0.011700	$0.011956	$72,983.98
2025-08-27	$0.012155	$0.012273	$0.011128	$0.012179	$93,042.75
2025-08-26	$0.012395	$0.012541	$0.012113	$0.012155	$28,426.10
2025-08-25	$0.013853	$0.013965	$0.012243	$0.012392	$53,105.02
2025-08-24	$0.014098	$0.014344	$0.013435	$0.013853	$56,601.11